SPXW261218P07170000
SPX Weekly Dec 18 2026 7170.00 Put
optionOPRA
EODOct 27, 2026
47.20USD-13.711%(-7.50)9Vol199OI
SPXW261218P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 53.82 | 53.82 | 47.20 | 47.20 | -13.711% | 9 | 195 | 0.000% |
| 2026-10-26 | 54.70 | 54.70 | 54.70 | 54.70 | -21.768% | 1 | 194 | -13.711% |
| 2026-10-23 | 70.80 | 70.80 | 69.92 | 69.92 | +15.189% | 4 | 196 | -32.494% |
| 2026-10-22 | 60.70 | 60.70 | 60.70 | 60.70 | +25.413% | 2 | 196 | -22.241% |
| 2026-10-21 | 48.40 | 48.40 | 48.40 | 48.40 | -17.123% | 1 | 197 | -2.479% |
| 2026-10-19 | 55.60 | 58.40 | 55.60 | 58.40 | +19.672% | 17 | 209 | -19.178% |
| 2026-10-16 | 48.80 | 48.80 | 48.80 | 48.80 | -1.414% | 17 | 197 | -3.279% |
| 2026-10-15 | 49.50 | 49.50 | 49.50 | 49.50 | -1.335% | 13 | 192 | -4.646% |
| 2026-10-09 | 50.17 | 50.17 | 50.17 | 50.17 | -6.399% | 160 | 32 | -5.920% |
| 2026-10-05 | 53.60 | 53.60 | 53.60 | 53.60 | -33.622% | 2 | 32 | -11.940% |
| 2026-10-01 | 80.75 | 80.75 | 80.75 | 80.75 | +17.420% | 2 | 31 | -41.548% |
| 2026-09-28 | 68.77 | 68.77 | 68.77 | 68.77 | -1.785% | 3 | 28 | -31.365% |
| 2026-09-21 | 70.02 | 70.02 | 70.02 | 70.02 | -17.720% | 8 | 20 | -32.591% |
| 2026-09-17 | 85.10 | 85.10 | 85.10 | 85.10 | -30.189% | 4 | 16 | -44.536% |
| 2026-09-16 | 121.90 | 121.90 | 121.90 | 121.90 | +12.144% | 6 | 16 | -61.280% |
| 2026-09-10 | 108.70 | 108.70 | 108.70 | 108.70 | +4.499% | 14 | 2 | -56.578% |
| 2026-09-01 | 103.64 | 104.02 | 103.64 | 104.02 | +14.095% | 4 | 4 | -54.624% |
| 2026-08-28 | 91.60 | 91.60 | 91.17 | 91.17 | 0.000% | 4 | 0 | -48.229% |