SPXW261218P07165000
SPX Weekly Dec 18 2026 7165.00 Put
optionOPRA
EODOct 27, 2026
46.80USD-14.599%(-8.00)5Vol25OI
SPXW261218P07165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 46.80 | 46.80 | 46.80 | 46.80 | -14.599% | 5 | 25 | 0.000% |
| 2026-10-26 | 54.80 | 54.80 | 54.80 | 54.80 | -22.489% | 1 | 24 | -14.599% |
| 2026-10-23 | 71.80 | 71.80 | 70.70 | 70.70 | +22.743% | 2 | 22 | -33.805% |
| 2026-10-19 | 55.85 | 57.60 | 51.43 | 57.60 | -24.390% | 3 | 21 | -18.750% |
| 2026-10-16 | 76.18 | 76.18 | 76.18 | 76.18 | +25.502% | 1 | 21 | -38.567% |
| 2026-10-15 | 60.70 | 60.70 | 60.70 | 60.70 | +14.205% | 1 | 20 | -22.900% |
| 2026-10-05 | 53.15 | 53.15 | 53.15 | 53.15 | -33.687% | 2 | 20 | -11.947% |
| 2026-10-01 | 80.15 | 80.15 | 80.15 | 80.15 | +30.964% | 2 | 3 | -41.609% |
| 2026-09-22 | 61.10 | 61.20 | 61.10 | 61.20 | 0.000% | 3 | 0 | -23.529% |