SPXW261218P07130000
SPX Weekly Dec 18 2026 7130.00 Put
optionOPRA
EODOct 28, 2026
41.20USD-11.947%(-5.59)5Vol126OI
SPXW261218P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.20 | 41.20 | 41.20 | 41.20 | -11.947% | 5 | 126 | 0.000% |
| 2026-10-27 | 46.79 | 46.79 | 46.79 | 46.79 | -9.497% | 2 | 126 | -11.947% |
| 2026-10-26 | 55.51 | 55.53 | 49.43 | 51.70 | -14.967% | 43 | 143 | -20.309% |
| 2026-10-23 | 62.08 | 62.08 | 60.80 | 60.80 | -7.739% | 6 | 145 | -32.237% |
| 2026-10-22 | 57.55 | 65.90 | 57.55 | 65.90 | +37.263% | 21 | 130 | -37.481% |
| 2026-10-21 | 48.01 | 48.01 | 48.01 | 48.01 | -2.814% | 2 | 128 | -14.185% |
| 2026-10-20 | 47.43 | 49.40 | 46.38 | 49.40 | -9.722% | 79 | 135 | -16.599% |
| 2026-10-19 | 52.30 | 55.02 | 52.28 | 54.72 | -23.146% | 69 | 102 | -24.708% |
| 2026-10-16 | 71.20 | 71.20 | 71.20 | 71.20 | +37.984% | 1 | 101 | -42.135% |
| 2026-10-15 | 51.90 | 51.90 | 51.60 | 51.60 | +14.109% | 12 | 91 | -20.155% |
| 2026-10-14 | 45.22 | 45.22 | 45.22 | 45.22 | +4.194% | 2 | 91 | -8.890% |
| 2026-10-13 | 41.80 | 43.40 | 41.70 | 43.40 | -26.241% | 24 | 71 | -5.069% |
| 2026-10-02 | 58.84 | 58.84 | 58.84 | 58.84 | -20.271% | 1 | 71 | -29.980% |
| 2026-10-01 | 73.80 | 73.80 | 73.80 | 73.80 | +8.529% | 2 | 71 | -44.173% |
| 2026-09-28 | 68.00 | 68.00 | 68.00 | 68.00 | +17.282% | 15 | 56 | -39.412% |
| 2026-09-23 | 57.98 | 57.98 | 57.98 | 57.98 | -28.946% | 13 | 56 | -28.941% |
| 2026-09-17 | 83.30 | 83.30 | 81.60 | 81.60 | -13.238% | 17 | 41 | -49.510% |
| 2026-09-16 | 94.05 | 94.05 | 94.05 | 94.05 | +1.020% | 15 | 26 | -56.194% |
| 2026-09-15 | 93.10 | 93.10 | 93.10 | 93.10 | -1.897% | 14 | 12 | -55.747% |
| 2026-09-01 | 94.90 | 94.90 | 94.90 | 94.90 | +9.813% | 11 | 1 | -56.586% |
| 2026-08-28 | 86.42 | 86.42 | 86.42 | 86.42 | 0.000% | 1 | 0 | -52.326% |