SPXW261218P07110000
SPX Weekly Dec 18 2026 7110.00 Put
optionOPRA
EODOct 28, 2026
41.98USD-2.485%(-1.07)1Vol108OI
SPXW261218P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.98 | 41.98 | 41.98 | 41.98 | -2.485% | 1 | 108 | 0.000% |
| 2026-10-27 | 44.20 | 44.20 | 43.05 | 43.05 | -15.256% | 2 | 107 | -2.485% |
| 2026-10-26 | 54.51 | 54.51 | 49.90 | 50.80 | -17.599% | 32 | 121 | -17.362% |
| 2026-10-23 | 62.20 | 62.20 | 61.65 | 61.65 | +11.685% | 20 | 101 | -31.906% |
| 2026-10-22 | 55.20 | 55.20 | 54.90 | 55.20 | +12.653% | 17 | 87 | -23.949% |
| 2026-10-19 | 49.00 | 49.00 | 49.00 | 49.00 | -24.870% | 2 | 89 | -14.327% |
| 2026-10-16 | 48.50 | 65.22 | 48.50 | 65.22 | +46.562% | 3 | 89 | -35.633% |
| 2026-10-15 | 44.50 | 44.50 | 44.50 | 44.50 | -1.549% | 3 | 86 | -5.663% |
| 2026-10-14 | 45.20 | 45.20 | 45.20 | 45.20 | +9.311% | 20 | 68 | -7.124% |
| 2026-10-12 | 40.85 | 41.35 | 40.48 | 41.35 | -11.456% | 80 | 39 | +1.524% |
| 2026-10-07 | 46.70 | 46.70 | 46.70 | 46.70 | -11.452% | 17 | 22 | -10.107% |
| 2026-10-05 | 52.74 | 52.74 | 52.74 | 52.74 | -9.692% | 1 | 21 | -20.402% |
| 2026-09-23 | 58.40 | 58.40 | 58.40 | 58.40 | -28.954% | 1 | 20 | -28.116% |
| 2026-09-17 | 81.30 | 82.20 | 81.30 | 82.20 | -5.799% | 17 | 3 | -48.929% |
| 2026-09-16 | 87.26 | 87.26 | 87.26 | 87.26 | -15.380% | 1 | 2 | -51.891% |
| 2026-09-10 | 103.12 | 103.12 | 103.12 | 103.12 | +21.676% | 1 | 1 | -59.290% |
| 2026-09-02 | 84.75 | 84.75 | 84.75 | 84.75 | -8.080% | 1 | 1 | -50.466% |
| 2026-09-01 | 92.20 | 92.20 | 92.20 | 92.20 | 0.000% | 1 | 0 | -54.469% |