SPXW261218P07080000
SPX Weekly Dec 18 2026 7080.00 Put
optionOPRA
EODOct 26, 2026
49.60USD-2.401%(-1.22)1Vol43OI
SPXW261218P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 49.60 | 49.60 | 49.60 | 49.60 | -2.401% | 1 | 43 | 0.000% |
| 2026-10-22 | 50.82 | 50.82 | 50.82 | 50.82 | +2.604% | 1 | 42 | -2.401% |
| 2026-10-14 | 49.17 | 49.53 | 49.17 | 49.53 | +32.433% | 5 | 41 | +0.141% |
| 2026-10-13 | 37.40 | 37.40 | 37.40 | 37.40 | -4.835% | 1 | 40 | +32.620% |
| 2026-10-09 | 39.30 | 39.30 | 39.30 | 39.30 | -1.008% | 1 | 39 | +26.209% |
| 2026-10-06 | 39.70 | 39.70 | 39.70 | 39.70 | -39.821% | 1 | 38 | +24.937% |
| 2026-10-01 | 69.30 | 69.30 | 65.97 | 65.97 | +6.403% | 3 | 37 | -24.814% |
| 2026-09-29 | 62.00 | 62.00 | 62.00 | 62.00 | +1.639% | 16 | 26 | -20.000% |
| 2026-09-25 | 61.00 | 61.00 | 61.00 | 61.00 | +15.094% | 1 | 26 | -18.689% |
| 2026-09-22 | 53.00 | 53.00 | 53.00 | 53.00 | -5.357% | 14 | 12 | -6.415% |
| 2026-09-21 | 59.45 | 59.45 | 56.00 | 56.00 | -41.545% | 2 | 12 | -11.429% |
| 2026-09-10 | 95.80 | 95.80 | 95.80 | 95.80 | +11.824% | 5 | 7 | -48.225% |
| 2026-09-09 | 85.67 | 85.67 | 85.67 | 85.67 | +20.492% | 2 | 6 | -42.103% |
| 2026-09-04 | 71.00 | 71.10 | 71.00 | 71.10 | -26.603% | 5 | 1 | -30.239% |
| 2026-08-24 | 96.87 | 96.87 | 96.87 | 96.87 | 0.000% | 1 | 1 | -48.797% |