SPXW261218P07075000
SPX Weekly Dec 18 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
35.15USD-12.995%(-5.25)1Vol342OI
SPXW261218P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.15 | 35.15 | 35.15 | 35.15 | -12.995% | 1 | 342 | 0.000% |
| 2026-10-27 | 40.40 | 40.40 | 40.40 | 40.40 | -14.947% | 69 | 357 | -12.995% |
| 2026-10-26 | 48.14 | 48.14 | 43.70 | 47.50 | -20.807% | 13 | 367 | -26.000% |
| 2026-10-23 | 55.35 | 60.53 | 55.35 | 59.98 | +45.230% | 3 | 364 | -41.397% |
| 2026-10-21 | 41.30 | 41.30 | 41.30 | 41.30 | -7.503% | 1 | 363 | -14.891% |
| 2026-10-19 | 44.65 | 44.65 | 44.65 | 44.65 | -27.809% | 10 | 363 | -21.277% |
| 2026-10-16 | 68.81 | 68.81 | 61.85 | 61.85 | +25.916% | 11 | 363 | -43.169% |
| 2026-10-08 | 49.12 | 49.12 | 49.12 | 49.12 | +9.839% | 136 | 363 | -28.441% |
| 2026-10-07 | 44.66 | 44.72 | 44.66 | 44.72 | +16.915% | 30 | 344 | -21.400% |
| 2026-10-06 | 41.94 | 41.94 | 38.25 | 38.25 | -14.905% | 6 | 349 | -8.105% |
| 2026-10-05 | 47.27 | 47.27 | 44.95 | 44.95 | -13.674% | 4 | 350 | -21.802% |
| 2026-10-02 | 52.07 | 52.07 | 52.07 | 52.07 | -19.184% | 3 | 348 | -32.495% |
| 2026-09-24 | 64.43 | 64.43 | 64.43 | 64.43 | +6.672% | 1 | 347 | -45.445% |
| 2026-09-23 | 60.40 | 60.40 | 60.40 | 60.40 | +6.582% | 1 | 347 | -41.805% |
| 2026-09-21 | 57.70 | 57.70 | 55.84 | 56.67 | -18.484% | 13 | 130 | -37.974% |
| 2026-09-18 | 74.67 | 74.67 | 69.52 | 69.52 | -8.886% | 11 | 124 | -49.439% |
| 2026-09-17 | 77.26 | 77.29 | 76.30 | 76.30 | -7.694% | 18 | 127 | -53.932% |
| 2026-09-16 | 85.97 | 85.97 | 82.66 | 82.66 | -8.895% | 2 | 127 | -57.476% |
| 2026-09-15 | 86.88 | 91.87 | 86.88 | 90.73 | +12.989% | 12 | 116 | -61.259% |
| 2026-09-11 | 79.20 | 80.30 | 79.20 | 80.30 | -18.286% | 27 | 118 | -56.227% |
| 2026-09-10 | 94.55 | 98.27 | 94.55 | 98.27 | +20.002% | 26 | 118 | -64.231% |
| 2026-09-09 | 81.89 | 81.89 | 81.89 | 81.89 | +8.034% | 6 | 118 | -57.077% |
| 2026-09-08 | 75.80 | 75.80 | 75.80 | 75.80 | +5.896% | 2 | 118 | -53.628% |
| 2026-09-03 | 71.58 | 71.58 | 71.58 | 71.58 | -12.494% | 1 | 118 | -50.894% |
| 2026-08-31 | 82.57 | 82.57 | 81.80 | 81.80 | +3.283% | 3 | 119 | -57.029% |
| 2026-08-27 | 80.30 | 80.67 | 79.20 | 79.20 | -19.414% | 18 | 103 | -55.619% |
| 2026-08-24 | 98.28 | 98.28 | 98.28 | 98.28 | -4.647% | 5 | 99 | -64.235% |
| 2026-08-20 | 102.77 | 103.07 | 102.77 | 103.07 | +1.049% | 2 | 98 | -65.897% |
| 2026-08-18 | 102.00 | 102.00 | 102.00 | 102.00 | +0.890% | 2 | 96 | -65.539% |
| 2026-08-07 | 101.20 | 101.20 | 101.10 | 101.10 | -2.854% | 2 | 95 | -65.232% |
| 2026-08-06 | 104.07 | 104.07 | 104.07 | 104.07 | -14.416% | 1 | 95 | -66.225% |
| 2026-08-03 | 126.30 | 126.30 | 121.60 | 121.60 | -20.105% | 102 | 58 | -71.094% |
| 2026-07-31 | 152.20 | 152.20 | 152.20 | 152.20 | -11.305% | 3 | 55 | -76.905% |
| 2026-07-30 | 171.60 | 171.60 | 171.60 | 171.60 | +3.181% | 3 | 52 | -79.516% |
| 2026-07-24 | 181.50 | 181.50 | 166.31 | 166.31 | -10.054% | 16 | 49 | -78.865% |
| 2026-07-23 | 187.10 | 188.10 | 184.90 | 184.90 | +18.374% | 10 | 40 | -80.990% |
| 2026-07-22 | 156.20 | 156.20 | 156.20 | 156.20 | -2.192% | 9 | 31 | -77.497% |
| 2026-07-20 | 159.70 | 159.70 | 159.70 | 159.70 | -3.212% | 13 | 18 | -77.990% |
| 2026-07-17 | 168.30 | 168.30 | 165.00 | 165.00 | 0.000% | 19 | 0 | -78.697% |