SPXW261218P07070000
SPX Weekly Dec 18 2026 7070.00 Put
optionOPRA
EODOct 28, 2026
38.55USD-18.153%(-8.55)3Vol42OI
SPXW261218P07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.75 | 39.75 | 38.55 | 38.55 | -18.153% | 3 | 39 | 0.000% |
| 2026-10-26 | 46.00 | 47.10 | 46.00 | 47.10 | -16.341% | 11 | 28 | -18.153% |
| 2026-10-22 | 56.30 | 56.30 | 56.30 | 56.30 | +28.833% | 1 | 27 | -31.528% |
| 2026-10-20 | 43.70 | 43.70 | 43.70 | 43.70 | -28.243% | 1 | 26 | -11.785% |
| 2026-10-16 | 39.60 | 64.53 | 39.60 | 60.90 | +34.141% | 15 | 12 | -36.700% |
| 2026-10-05 | 45.40 | 45.40 | 45.40 | 45.40 | -30.068% | 1 | 12 | -15.088% |
| 2026-10-01 | 64.92 | 64.92 | 64.92 | 64.92 | +6.601% | 1 | 11 | -40.619% |
| 2026-09-29 | 60.90 | 60.90 | 60.90 | 60.90 | +12.362% | 1 | 10 | -36.700% |
| 2026-09-25 | 54.20 | 54.20 | 54.20 | 54.20 | -21.529% | 1 | 9 | -28.875% |
| 2026-09-18 | 69.07 | 69.07 | 69.07 | 69.07 | -13.846% | 5 | 4 | -44.187% |
| 2026-08-27 | 80.17 | 80.17 | 80.17 | 80.17 | 0.000% | 4 | 0 | -51.915% |