SPXW261218P07060000
SPX Weekly Dec 18 2026 7060.00 Put
optionOPRA
EODOct 28, 2026
39.10USD-14.442%(-6.60)1Vol54OI
SPXW261218P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.10 | 39.10 | 39.10 | 39.10 | -14.442% | 1 | 50 | 0.000% |
| 2026-10-26 | 45.70 | 45.70 | 45.70 | 45.70 | -15.683% | 3 | 50 | -14.442% |
| 2026-10-23 | 54.20 | 54.20 | 54.20 | 54.20 | +0.894% | 3 | 47 | -27.860% |
| 2026-10-22 | 54.20 | 54.20 | 53.72 | 53.72 | +45.111% | 2 | 48 | -27.215% |
| 2026-10-21 | 37.02 | 37.02 | 37.02 | 37.02 | -20.897% | 1 | 48 | +5.619% |
| 2026-10-19 | 46.80 | 46.80 | 46.80 | 46.80 | -27.160% | 1 | 48 | -16.453% |
| 2026-10-16 | 58.50 | 64.25 | 58.50 | 64.25 | +48.246% | 5 | 45 | -39.144% |
| 2026-10-15 | 43.34 | 43.34 | 43.34 | 43.34 | -11.024% | 1 | 44 | -9.783% |
| 2026-10-05 | 48.90 | 48.90 | 48.71 | 48.71 | -17.580% | 3 | 41 | -19.729% |
| 2026-09-29 | 59.10 | 59.10 | 59.10 | 59.10 | +8.460% | 1 | 40 | -33.841% |
| 2026-09-28 | 54.49 | 54.49 | 54.49 | 54.49 | +0.907% | 1 | 39 | -28.244% |
| 2026-09-25 | 60.40 | 60.40 | 54.00 | 54.00 | -11.257% | 15 | 24 | -27.593% |
| 2026-09-24 | 60.85 | 60.85 | 60.85 | 60.85 | +15.905% | 1 | 23 | -35.744% |
| 2026-09-22 | 52.50 | 52.50 | 52.50 | 52.50 | -10.103% | 1 | 22 | -25.524% |
| 2026-09-21 | 61.10 | 61.10 | 58.40 | 58.40 | -33.937% | 9 | 13 | -33.048% |
| 2026-09-15 | 88.40 | 88.40 | 88.40 | 88.40 | +27.783% | 10 | 3 | -55.769% |
| 2026-09-04 | 68.99 | 69.18 | 68.99 | 69.18 | -12.596% | 2 | 1 | -43.481% |
| 2026-09-02 | 79.15 | 79.15 | 79.15 | 79.15 | -8.232% | 1 | 1 | -50.600% |
| 2026-09-01 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000% | 1 | 0 | -54.667% |