SPXW261218P07040000
SPX Weekly Dec 18 2026 7040.00 Put
optionOPRA
EODOct 27, 2026
39.82USD-13.246%(-6.08)1Vol27OI
SPXW261218P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 39.82 | 39.82 | 39.82 | 39.82 | -13.246% | 1 | 27 | 0.000% |
| 2026-10-26 | 47.26 | 47.26 | 45.90 | 45.90 | -13.559% | 10 | 24 | -13.246% |
| 2026-10-23 | 53.10 | 53.10 | 53.10 | 53.10 | +45.879% | 5 | 20 | -25.009% |
| 2026-10-21 | 36.40 | 36.40 | 36.40 | 36.40 | -21.110% | 12 | 32 | +9.396% |
| 2026-10-19 | 45.47 | 46.14 | 43.17 | 46.14 | -3.594% | 6 | 26 | -13.697% |
| 2026-10-15 | 49.25 | 49.25 | 47.86 | 47.86 | +11.536% | 4 | 22 | -16.799% |
| 2026-10-14 | 42.91 | 42.91 | 42.91 | 42.91 | -13.313% | 2 | 21 | -7.201% |
| 2026-10-02 | 49.60 | 49.60 | 49.50 | 49.50 | -16.807% | 2 | 20 | -19.556% |
| 2026-09-29 | 59.50 | 59.50 | 59.50 | 59.50 | +2.058% | 16 | 4 | -33.076% |
| 2026-09-23 | 58.50 | 58.50 | 58.30 | 58.30 | +4.293% | 2 | 3 | -31.698% |
| 2026-09-21 | 55.90 | 55.90 | 55.90 | 55.90 | -21.927% | 1 | 3 | -28.766% |
| 2026-09-18 | 68.50 | 71.60 | 68.50 | 71.60 | 0.000% | 3 | 0 | -44.385% |