SPXW261218P07030000
SPX Weekly Dec 18 2026 7030.00 Put
optionOPRA
EODOct 27, 2026
39.17USD-30.016%(-16.80)1Vol55OI
SPXW261218P07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 39.17 | 39.17 | 39.17 | 39.17 | -30.016% | 1 | 55 | 0.000% |
| 2026-10-23 | 58.43 | 58.43 | 52.71 | 55.97 | +34.640% | 7 | 49 | -30.016% |
| 2026-10-20 | 41.57 | 41.57 | 41.57 | 41.57 | +6.046% | 1 | 48 | -5.773% |
| 2026-10-15 | 41.43 | 41.43 | 39.20 | 39.20 | +13.459% | 14 | 35 | -0.077% |
| 2026-10-13 | 34.59 | 34.62 | 34.55 | 34.55 | -5.730% | 3 | 34 | +13.372% |
| 2026-10-09 | 36.65 | 36.65 | 36.65 | 36.65 | -17.081% | 1 | 34 | +6.876% |
| 2026-10-08 | 40.50 | 44.20 | 40.50 | 44.20 | -19.622% | 27 | 27 | -11.380% |
| 2026-09-25 | 54.99 | 54.99 | 54.99 | 54.99 | -9.556% | 2 | 27 | -28.769% |
| 2026-09-24 | 61.90 | 61.90 | 60.80 | 60.80 | -28.302% | 2 | 25 | -35.576% |
| 2026-09-15 | 84.64 | 84.80 | 84.64 | 84.80 | +4.228% | 6 | 20 | -53.809% |
| 2026-09-14 | 81.36 | 81.36 | 81.36 | 81.36 | +1.675% | 2 | 18 | -51.856% |
| 2026-09-09 | 80.02 | 80.02 | 80.02 | 80.02 | +3.252% | 2 | 16 | -51.050% |
| 2026-09-02 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 16 | 0 | -49.458% |