SPXW261218P07010000
SPX Weekly Dec 18 2026 7010.00 Put
optionOPRA
EODOct 28, 2026
32.86USD-22.317%(-9.44)3Vol101OI
SPXW261218P07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.73 | 32.86 | 32.73 | 32.86 | -22.317% | 3 | 101 | 0.000% |
| 2026-10-26 | 42.10 | 43.20 | 42.05 | 42.30 | -0.517% | 6 | 98 | -22.317% |
| 2026-10-22 | 41.75 | 42.52 | 41.75 | 42.52 | +20.795% | 3 | 84 | -22.719% |
| 2026-10-21 | 35.20 | 35.20 | 35.20 | 35.20 | -13.620% | 1 | 85 | -6.648% |
| 2026-10-20 | 43.25 | 43.25 | 40.75 | 40.75 | +21.208% | 2 | 85 | -19.362% |
| 2026-10-13 | 33.59 | 33.62 | 33.59 | 33.62 | -5.028% | 2 | 85 | -2.261% |
| 2026-10-12 | 35.50 | 35.50 | 35.40 | 35.40 | -0.422% | 8 | 85 | -7.175% |
| 2026-10-09 | 35.55 | 35.55 | 35.55 | 35.55 | -13.293% | 1 | 85 | -7.567% |
| 2026-10-05 | 41.70 | 41.70 | 41.00 | 41.00 | -25.182% | 2 | 84 | -19.854% |
| 2026-09-28 | 54.80 | 54.80 | 54.80 | 54.80 | -2.317% | 1 | 83 | -40.036% |
| 2026-09-24 | 56.10 | 56.10 | 56.10 | 56.10 | 0.000% | 1 | 82 | -41.426% |
| 2026-09-23 | 56.10 | 56.10 | 56.10 | 56.10 | +19.616% | 1 | 81 | -41.426% |
| 2026-09-22 | 46.90 | 46.90 | 46.90 | 46.90 | -30.826% | 2 | 81 | -29.936% |
| 2026-09-18 | 67.30 | 67.80 | 67.30 | 67.80 | -1.453% | 32 | 49 | -51.534% |
| 2026-09-08 | 66.90 | 68.80 | 66.90 | 68.80 | -8.021% | 23 | 31 | -52.238% |
| 2026-09-02 | 74.80 | 74.80 | 74.80 | 74.80 | +2.889% | 16 | 17 | -56.070% |
| 2026-08-27 | 72.70 | 72.70 | 72.70 | 72.70 | -18.680% | 2 | 15 | -54.801% |
| 2026-08-24 | 89.40 | 89.40 | 89.40 | 89.40 | 0.000% | 15 | 15 | -63.244% |