SPXW261218P06980000
SPX Weekly Dec 18 2026 6980.00 Put
optionOPRA
EODOct 23, 2026
57.53USD+27.561%(+12.43)2Vol36OI
SPXW261218P06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 54.90 | 57.53 | 54.90 | 57.53 | +27.561% | 2 | 34 | 0.000% |
| 2026-10-22 | 45.10 | 45.10 | 45.10 | 45.10 | +29.747% | 1 | 34 | +27.561% |
| 2026-10-21 | 33.50 | 34.76 | 33.50 | 34.76 | -10.757% | 3 | 36 | +65.506% |
| 2026-10-20 | 38.20 | 38.95 | 38.20 | 38.95 | -5.023% | 2 | 35 | +47.702% |
| 2026-10-19 | 41.01 | 41.01 | 41.01 | 41.01 | -4.739% | 1 | 35 | +40.283% |
| 2026-10-14 | 42.97 | 43.05 | 42.97 | 43.05 | +29.279% | 7 | 34 | +33.635% |
| 2026-10-13 | 33.30 | 33.30 | 33.30 | 33.30 | -12.873% | 19 | 53 | +72.763% |
| 2026-10-07 | 38.22 | 38.22 | 38.22 | 38.22 | -6.438% | 1 | 52 | +50.523% |
| 2026-10-05 | 40.85 | 40.85 | 40.85 | 40.85 | -10.905% | 1 | 52 | +40.832% |
| 2026-10-02 | 45.85 | 45.85 | 45.85 | 45.85 | -11.827% | 2 | 50 | +25.474% |
| 2026-09-21 | 52.00 | 52.00 | 52.00 | 52.00 | -15.033% | 22 | 38 | +10.635% |
| 2026-09-18 | 65.10 | 65.10 | 61.20 | 61.20 | -5.556% | 17 | 21 | -5.997% |
| 2026-09-17 | 64.80 | 64.80 | 64.80 | 64.80 | -17.871% | 1 | 20 | -11.219% |
| 2026-09-15 | 78.92 | 78.92 | 78.90 | 78.90 | +3.003% | 4 | 16 | -27.085% |
| 2026-09-09 | 76.60 | 76.60 | 76.60 | 76.60 | 0.000% | 16 | 0 | -24.896% |