SPXW261218P06970000
SPX Weekly Dec 18 2026 6970.00 Put
optionOPRA
EODOct 27, 2026
35.10USD-13.823%(-5.63)1Vol84OI
SPXW261218P06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.10 | 35.10 | 35.10 | 35.10 | -13.823% | 1 | 84 | 0.000% |
| 2026-10-20 | 40.73 | 40.73 | 40.73 | 40.73 | -5.103% | 2 | 82 | -13.823% |
| 2026-10-19 | 42.92 | 42.92 | 42.92 | 42.92 | -18.279% | 1 | 81 | -18.220% |
| 2026-10-16 | 33.70 | 59.82 | 33.70 | 52.52 | +18.797% | 13 | 69 | -33.168% |
| 2026-10-15 | 44.21 | 44.21 | 44.21 | 44.21 | +4.466% | 6 | 63 | -20.606% |
| 2026-10-14 | 39.30 | 42.32 | 39.30 | 42.32 | +33.924% | 26 | 37 | -17.060% |
| 2026-10-13 | 31.60 | 31.60 | 31.60 | 31.60 | -14.060% | 2 | 35 | +11.076% |
| 2026-10-08 | 36.77 | 36.77 | 36.77 | 36.77 | -4.245% | 1 | 34 | -4.542% |
| 2026-10-07 | 38.40 | 38.40 | 38.40 | 38.40 | -1.412% | 1 | 32 | -8.594% |
| 2026-10-05 | 38.95 | 38.95 | 38.95 | 38.95 | -20.348% | 1 | 31 | -9.884% |
| 2026-09-30 | 48.90 | 48.90 | 48.90 | 48.90 | +8.667% | 21 | 10 | -28.221% |
| 2026-09-22 | 45.00 | 45.00 | 45.00 | 45.00 | -30.960% | 2 | 10 | -22.000% |
| 2026-09-17 | 64.30 | 65.18 | 64.30 | 65.18 | -15.788% | 5 | 8 | -46.149% |
| 2026-09-14 | 77.40 | 77.40 | 77.40 | 77.40 | 0.000% | 8 | 0 | -54.651% |