SPXW261218P06940000
SPX Weekly Dec 18 2026 6940.00 Put
optionOPRA
EODOct 27, 2026
32.35USD-15.535%(-5.95)1Vol26OI
SPXW261218P06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.35 | 32.35 | 32.35 | 32.35 | -15.535% | 1 | 26 | 0.000% |
| 2026-10-26 | 38.30 | 38.30 | 38.30 | 38.30 | +24.351% | 1 | 25 | -15.535% |
| 2026-10-21 | 30.80 | 30.80 | 30.80 | 30.80 | -11.672% | 10 | 33 | +5.032% |
| 2026-10-20 | 34.87 | 34.87 | 34.87 | 34.87 | -34.356% | 1 | 33 | -7.227% |
| 2026-10-16 | 33.75 | 58.44 | 33.75 | 53.12 | +45.734% | 8 | 31 | -39.100% |
| 2026-10-15 | 41.06 | 41.06 | 36.45 | 36.45 | +14.623% | 3 | 29 | -11.248% |
| 2026-10-09 | 32.70 | 32.70 | 31.80 | 31.80 | -38.252% | 7 | 24 | +1.730% |
| 2026-10-01 | 56.27 | 56.27 | 51.50 | 51.50 | +4.675% | 2 | 24 | -37.184% |
| 2026-09-29 | 47.90 | 49.20 | 47.90 | 49.20 | +3.797% | 12 | 23 | -34.248% |
| 2026-09-21 | 47.80 | 47.80 | 47.40 | 47.40 | -32.411% | 4 | 27 | -31.751% |
| 2026-09-16 | 70.13 | 70.13 | 70.13 | 70.13 | +5.586% | 1 | 26 | -53.871% |
| 2026-09-11 | 67.70 | 67.70 | 66.42 | 66.42 | -2.610% | 12 | 15 | -51.295% |
| 2026-09-09 | 68.20 | 68.20 | 68.20 | 68.20 | -2.849% | 2 | 13 | -52.566% |
| 2026-09-01 | 70.20 | 70.20 | 70.20 | 70.20 | +3.586% | 9 | 4 | -53.917% |
| 2026-08-28 | 68.10 | 68.10 | 67.77 | 67.77 | +2.217% | 4 | 4 | -52.265% |
| 2026-08-27 | 66.50 | 66.50 | 66.30 | 66.30 | 0.000% | 4 | 0 | -51.207% |