SPXW261218P06930000
SPX Weekly Dec 18 2026 6930.00 Put
optionOPRA
EODOct 28, 2026
29.94USD-19.732%(-7.36)1Vol111OI
SPXW261218P06930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.94 | 29.94 | 29.94 | 29.94 | -19.732% | 1 | 110 | 0.000% |
| 2026-10-26 | 38.95 | 38.95 | 37.20 | 37.30 | -30.124% | 10 | 110 | -19.732% |
| 2026-10-23 | 53.38 | 53.38 | 53.38 | 53.38 | +21.984% | 1 | 109 | -43.912% |
| 2026-10-22 | 47.28 | 47.28 | 43.76 | 43.76 | +41.070% | 2 | 107 | -31.581% |
| 2026-10-21 | 31.02 | 31.02 | 31.02 | 31.02 | -10.579% | 1 | 106 | -3.482% |
| 2026-10-20 | 34.69 | 34.69 | 34.69 | 34.69 | +4.331% | 1 | 106 | -13.693% |
| 2026-10-16 | 33.25 | 33.25 | 33.25 | 33.25 | -19.918% | 1 | 107 | -9.955% |
| 2026-10-15 | 41.52 | 41.52 | 41.52 | 41.52 | +39.563% | 1 | 106 | -27.890% |
| 2026-10-13 | 29.75 | 29.75 | 29.75 | 29.75 | -28.998% | 1 | 105 | +0.639% |
| 2026-10-02 | 43.75 | 43.75 | 41.90 | 41.90 | -15.354% | 3 | 104 | -28.544% |
| 2026-10-01 | 55.60 | 55.60 | 49.50 | 49.50 | +7.375% | 11 | 104 | -39.515% |
| 2026-09-30 | 43.20 | 46.10 | 43.20 | 46.10 | -3.293% | 25 | 81 | -35.054% |
| 2026-09-29 | 47.67 | 47.67 | 47.67 | 47.67 | +10.118% | 1 | 80 | -37.193% |
| 2026-09-23 | 43.29 | 43.29 | 43.29 | 43.29 | -28.858% | 13 | 80 | -30.839% |
| 2026-09-18 | 60.85 | 60.85 | 60.85 | 60.85 | -2.640% | 27 | 64 | -50.797% |
| 2026-09-17 | 62.50 | 62.50 | 62.50 | 62.50 | -12.281% | 2 | 64 | -52.096% |
| 2026-09-16 | 69.26 | 71.25 | 69.26 | 71.25 | +8.447% | 16 | 48 | -57.979% |
| 2026-09-11 | 65.70 | 65.70 | 65.70 | 65.70 | -3.666% | 18 | 30 | -54.429% |
| 2026-08-31 | 68.20 | 68.20 | 68.20 | 68.20 | +1.943% | 9 | 21 | -56.100% |
| 2026-08-27 | 66.90 | 66.90 | 66.90 | 66.90 | -11.858% | 8 | 13 | -55.247% |
| 2026-08-25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.000% | 13 | 0 | -60.553% |