SPXW261218P06920000
SPX Weekly Dec 18 2026 6920.00 Put
optionOPRA
EODOct 26, 2026
36.70USD+22.742%(+6.80)6Vol107OI
SPXW261218P06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 36.90 | 36.90 | 36.70 | 36.70 | +22.742% | 6 | 107 | 0.000% |
| 2026-10-21 | 32.20 | 32.20 | 29.90 | 29.90 | -20.690% | 2 | 107 | +22.742% |
| 2026-10-16 | 37.70 | 37.70 | 37.70 | 37.70 | +6.497% | 1 | 109 | -2.653% |
| 2026-10-15 | 40.07 | 40.07 | 35.40 | 35.40 | +14.010% | 6 | 105 | +3.672% |
| 2026-10-06 | 31.00 | 31.05 | 31.00 | 31.05 | -33.226% | 16 | 105 | +18.196% |
| 2026-09-29 | 46.50 | 46.50 | 46.50 | 46.50 | +2.649% | 11 | 94 | -21.075% |
| 2026-09-25 | 45.30 | 45.30 | 45.30 | 45.30 | -19.251% | 24 | 70 | -18.985% |
| 2026-09-18 | 60.30 | 60.30 | 56.10 | 56.10 | -18.459% | 18 | 52 | -34.581% |
| 2026-09-09 | 69.35 | 69.35 | 68.80 | 68.80 | +1.176% | 29 | 23 | -46.657% |
| 2026-09-01 | 68.00 | 68.00 | 68.00 | 68.00 | -14.163% | 17 | 6 | -46.029% |
| 2026-08-24 | 79.22 | 79.22 | 79.22 | 79.22 | 0.000% | 6 | 6 | -53.673% |