SPXW261218P06890000
SPX Weekly Dec 18 2026 6890.00 Put
optionOPRA
EODOct 28, 2026
29.13USD-31.684%(-13.51)1Vol55OI
SPXW261218P06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.13 | 29.13 | 29.13 | 29.13 | -31.684% | 1 | 55 | 0.000% |
| 2026-10-23 | 42.64 | 42.64 | 42.64 | 42.64 | +20.452% | 1 | 56 | -31.684% |
| 2026-10-22 | 35.40 | 35.40 | 35.40 | 35.40 | +10.937% | 1 | 56 | -17.712% |
| 2026-10-16 | 31.91 | 31.91 | 31.91 | 31.91 | -10.741% | 1 | 56 | -8.712% |
| 2026-10-15 | 38.89 | 38.89 | 35.75 | 35.75 | +21.310% | 4 | 54 | -18.517% |
| 2026-10-12 | 29.47 | 29.47 | 29.47 | 29.47 | -5.484% | 1 | 53 | -1.154% |
| 2026-10-06 | 31.76 | 31.76 | 31.18 | 31.18 | -37.814% | 3 | 53 | -6.575% |
| 2026-09-24 | 50.14 | 50.14 | 50.14 | 50.14 | +6.454% | 10 | 58 | -41.903% |
| 2026-09-23 | 46.90 | 47.10 | 46.90 | 47.10 | +5.134% | 2 | 56 | -38.153% |
| 2026-09-21 | 44.80 | 44.80 | 44.80 | 44.80 | -15.900% | 12 | 44 | -34.978% |
| 2026-09-18 | 57.43 | 57.43 | 53.27 | 53.27 | -28.014% | 3 | 41 | -45.316% |
| 2026-09-16 | 74.00 | 74.00 | 74.00 | 74.00 | +7.935% | 10 | 41 | -60.635% |
| 2026-09-14 | 68.68 | 68.68 | 68.56 | 68.56 | +25.798% | 3 | 38 | -57.512% |
| 2026-09-04 | 54.50 | 54.50 | 54.50 | 54.50 | -15.504% | 2 | 36 | -46.550% |
| 2026-09-02 | 68.62 | 68.62 | 64.50 | 64.50 | -2.361% | 18 | 19 | -54.837% |
| 2026-08-31 | 66.06 | 66.06 | 66.06 | 66.06 | +10.100% | 2 | 17 | -55.904% |
| 2026-08-28 | 60.00 | 60.00 | 60.00 | 60.00 | -4.459% | 14 | 3 | -51.450% |
| 2026-08-27 | 62.80 | 62.80 | 62.80 | 62.80 | 0.000% | 3 | 0 | -53.615% |