SPXW261218P06880000
SPX Weekly Dec 18 2026 6880.00 Put
optionOPRA
EODOct 22, 2026
43.92USD+55.745%(+15.72)2Vol97OI
SPXW261218P06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 36.17 | 43.92 | 36.17 | 43.92 | +55.745% | 2 | 97 | 0.000% |
| 2026-10-21 | 28.20 | 28.20 | 28.20 | 28.20 | -22.421% | 1 | 97 | +55.745% |
| 2026-10-19 | 36.35 | 36.35 | 36.35 | 36.35 | -32.934% | 1 | 96 | +20.825% |
| 2026-10-16 | 33.15 | 54.20 | 33.15 | 54.20 | +90.845% | 15 | 87 | -18.967% |
| 2026-10-13 | 28.40 | 28.40 | 28.40 | 28.40 | -20.891% | 17 | 104 | +54.648% |
| 2026-10-08 | 35.90 | 35.90 | 35.90 | 35.90 | +7.970% | 22 | 82 | +22.340% |
| 2026-10-07 | 33.25 | 33.25 | 33.25 | 33.25 | -14.875% | 1 | 81 | +32.090% |
| 2026-10-02 | 39.06 | 39.06 | 39.06 | 39.06 | -13.965% | 1 | 80 | +12.442% |
| 2026-10-01 | 45.40 | 45.40 | 45.40 | 45.40 | -9.399% | 1 | 79 | -3.260% |
| 2026-09-24 | 49.70 | 50.11 | 49.70 | 50.11 | -13.154% | 17 | 79 | -12.353% |
| 2026-09-18 | 57.70 | 57.70 | 57.70 | 57.70 | +3.036% | 16 | 79 | -23.882% |
| 2026-09-17 | 56.00 | 56.00 | 56.00 | 56.00 | -25.164% | 1 | 79 | -21.571% |
| 2026-09-16 | 64.53 | 74.83 | 64.53 | 74.83 | +8.339% | 18 | 62 | -41.307% |
| 2026-09-15 | 69.07 | 69.07 | 69.07 | 69.07 | -8.029% | 1 | 61 | -36.412% |
| 2026-09-10 | 75.10 | 75.10 | 75.10 | 75.10 | +19.586% | 5 | 56 | -41.518% |
| 2026-09-09 | 62.80 | 62.80 | 62.80 | 62.80 | +9.028% | 3 | 53 | -30.064% |
| 2026-09-08 | 57.60 | 57.60 | 57.60 | 57.60 | +6.865% | 4 | 49 | -23.750% |
| 2026-09-04 | 53.90 | 53.90 | 53.90 | 53.90 | -15.913% | 12 | 37 | -18.516% |
| 2026-09-02 | 63.70 | 64.10 | 63.70 | 64.10 | -4.042% | 34 | 3 | -31.482% |
| 2026-09-01 | 66.80 | 66.80 | 66.80 | 66.80 | 0.000% | 3 | 0 | -34.251% |