SPXW261218P06870000
SPX Weekly Dec 18 2026 6870.00 Put
optionOPRA
EODOct 28, 2026
25.50USD-15.282%(-4.60)1Vol110OI
SPXW261218P06870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.50 | 25.50 | 25.50 | 25.50 | -15.282% | 1 | 109 | 0.000% |
| 2026-10-27 | 30.10 | 30.10 | 30.10 | 30.10 | -12.245% | 1 | 109 | -15.282% |
| 2026-10-26 | 34.30 | 34.30 | 34.30 | 34.30 | +0.263% | 2 | 109 | -25.656% |
| 2026-10-19 | 34.21 | 34.21 | 34.21 | 34.21 | +1.153% | 1 | 109 | -25.460% |
| 2026-10-16 | 33.82 | 33.82 | 33.82 | 33.82 | +17.471% | 2 | 107 | -24.601% |
| 2026-10-06 | 28.79 | 28.79 | 28.79 | 28.79 | -29.643% | 3 | 110 | -11.428% |
| 2026-09-30 | 40.92 | 40.92 | 40.92 | 40.92 | -6.061% | 1 | 109 | -37.683% |
| 2026-09-29 | 46.66 | 46.66 | 43.56 | 43.56 | -3.415% | 11 | 108 | -41.460% |
| 2026-09-28 | 45.47 | 45.47 | 45.10 | 45.10 | -7.373% | 2 | 106 | -43.459% |
| 2026-09-24 | 48.70 | 48.70 | 48.69 | 48.69 | +7.960% | 10 | 96 | -47.628% |
| 2026-09-23 | 45.10 | 45.10 | 45.10 | 45.10 | +14.758% | 9 | 87 | -43.459% |
| 2026-09-22 | 39.30 | 39.30 | 39.30 | 39.30 | -16.383% | 2 | 85 | -35.115% |
| 2026-09-21 | 47.00 | 47.00 | 47.00 | 47.00 | -16.667% | 2 | 85 | -45.745% |
| 2026-09-18 | 56.40 | 56.40 | 56.40 | 56.40 | -19.943% | 7 | 78 | -54.787% |
| 2026-09-15 | 70.45 | 70.45 | 70.45 | 70.45 | +0.931% | 3 | 75 | -63.804% |
| 2026-09-14 | 69.80 | 69.80 | 69.80 | 69.80 | +19.113% | 2 | 73 | -63.467% |
| 2026-09-08 | 58.50 | 58.60 | 58.50 | 58.60 | -10.534% | 100 | 3 | -56.485% |
| 2026-08-27 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 3 | 0 | -61.069% |