SPXW261218P06860000
SPX Weekly Dec 18 2026 6860.00 Put
optionOPRA
EODOct 28, 2026
27.62USD-27.715%(-10.59)3Vol54OI
SPXW261218P06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.83 | 27.83 | 27.62 | 27.62 | -27.715% | 3 | 52 | 0.000% |
| 2026-10-22 | 33.90 | 38.21 | 33.90 | 38.21 | +9.736% | 11 | 55 | -27.715% |
| 2026-10-16 | 34.82 | 34.82 | 34.82 | 34.82 | -6.146% | 10 | 45 | -20.678% |
| 2026-10-15 | 37.10 | 37.10 | 37.10 | 37.10 | +8.925% | 8 | 45 | -25.553% |
| 2026-10-14 | 34.08 | 34.08 | 34.06 | 34.06 | +26.617% | 6 | 47 | -18.908% |
| 2026-10-13 | 26.90 | 26.90 | 26.90 | 26.90 | -2.536% | 1 | 46 | +2.677% |
| 2026-10-12 | 27.60 | 27.60 | 27.60 | 27.60 | -17.217% | 1 | 46 | +0.072% |
| 2026-10-05 | 34.24 | 34.24 | 33.34 | 33.34 | -23.002% | 2 | 46 | -17.157% |
| 2026-09-29 | 45.60 | 45.60 | 43.30 | 43.30 | +1.168% | 34 | 48 | -36.212% |
| 2026-09-28 | 43.40 | 47.30 | 42.80 | 42.80 | -12.151% | 9 | 41 | -35.467% |
| 2026-09-24 | 49.00 | 49.00 | 48.72 | 48.72 | +4.549% | 17 | 24 | -43.309% |
| 2026-09-21 | 46.60 | 46.60 | 46.60 | 46.60 | -32.366% | 2 | 24 | -40.730% |
| 2026-09-14 | 68.90 | 68.90 | 68.90 | 68.90 | -5.874% | 1 | 23 | -59.913% |
| 2026-09-10 | 71.90 | 73.20 | 71.90 | 73.20 | +12.615% | 7 | 16 | -62.268% |
| 2026-09-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 16 | 0 | -57.508% |