SPXW261218P06840000
SPX Weekly Dec 18 2026 6840.00 Put
optionOPRA
EODOct 28, 2026
26.75USD-7.439%(-2.15)5Vol128OI
SPXW261218P06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.75 | 26.75 | 26.75 | 26.75 | -7.439% | 5 | 123 | 0.000% |
| 2026-10-27 | 29.40 | 29.40 | 28.90 | 28.90 | -22.645% | 11 | 122 | -7.439% |
| 2026-10-22 | 31.84 | 37.36 | 31.84 | 37.36 | +18.415% | 15 | 127 | -28.399% |
| 2026-10-15 | 31.78 | 31.78 | 31.55 | 31.55 | +8.494% | 16 | 85 | -15.214% |
| 2026-10-06 | 29.78 | 29.78 | 29.08 | 29.08 | -54.796% | 5 | 82 | -8.012% |
| 2026-09-14 | 64.33 | 64.33 | 64.33 | 64.33 | +17.605% | 1 | 81 | -58.418% |
| 2026-09-08 | 54.70 | 54.70 | 54.70 | 54.70 | -15.716% | 2 | 79 | -51.097% |
| 2026-09-02 | 64.90 | 64.90 | 64.90 | 64.90 | -2.112% | 19 | 60 | -58.783% |
| 2026-09-01 | 66.30 | 66.30 | 66.30 | 66.30 | +16.112% | 15 | 45 | -59.653% |
| 2026-08-28 | 57.10 | 57.10 | 57.10 | 57.10 | -17.486% | 22 | 23 | -53.152% |
| 2026-08-25 | 69.20 | 69.20 | 69.20 | 69.20 | 0.000% | 23 | 0 | -61.344% |