SPXW261218P06830000
SPX Weekly Dec 18 2026 6830.00 Put
optionOPRA
EODOct 27, 2026
28.40USD-15.777%(-5.32)1Vol158OI
SPXW261218P06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.40 | 28.40 | 28.40 | 28.40 | -15.777% | 1 | 158 | 0.000% |
| 2026-10-22 | 31.80 | 33.72 | 31.80 | 33.72 | -33.752% | 2 | 156 | -15.777% |
| 2026-10-16 | 30.90 | 50.90 | 30.90 | 50.90 | +87.132% | 13 | 147 | -44.204% |
| 2026-10-12 | 27.20 | 27.20 | 27.20 | 27.20 | -3.478% | 28 | 153 | +4.412% |
| 2026-10-06 | 28.18 | 28.18 | 28.18 | 28.18 | -25.588% | 4 | 151 | +0.781% |
| 2026-10-02 | 37.87 | 37.87 | 37.87 | 37.87 | -10.261% | 1 | 227 | -25.007% |
| 2026-09-23 | 42.20 | 42.20 | 42.20 | 42.20 | +10.645% | 2 | 228 | -32.701% |
| 2026-09-22 | 38.14 | 38.14 | 38.14 | 38.14 | -45.901% | 138 | 226 | -25.537% |
| 2026-09-10 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 5 | 0 | -59.716% |