SPXW261218P06820000
SPX Weekly Dec 18 2026 6820.00 Put
optionOPRA
EODOct 27, 2026
28.10USD-10.794%(-3.40)10Vol111OI
SPXW261218P06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.60 | 28.60 | 28.10 | 28.10 | -10.794% | 10 | 110 | 0.000% |
| 2026-10-26 | 31.50 | 31.50 | 31.50 | 31.50 | -23.544% | 1 | 110 | -10.794% |
| 2026-10-23 | 41.10 | 41.20 | 41.10 | 41.20 | +14.064% | 6 | 104 | -31.796% |
| 2026-10-22 | 36.12 | 36.12 | 36.12 | 36.12 | +35.994% | 2 | 102 | -22.204% |
| 2026-10-21 | 26.56 | 26.56 | 26.56 | 26.56 | -23.392% | 1 | 101 | +5.798% |
| 2026-10-15 | 34.67 | 34.67 | 34.67 | 34.67 | +29.899% | 3 | 99 | -18.950% |
| 2026-10-13 | 26.69 | 26.69 | 26.69 | 26.69 | -30.058% | 1 | 99 | +5.283% |
| 2026-09-30 | 38.16 | 38.16 | 38.16 | 38.16 | -8.489% | 1 | 98 | -26.363% |
| 2026-09-23 | 41.70 | 41.70 | 41.70 | 41.70 | +14.090% | 1 | 98 | -32.614% |
| 2026-09-22 | 36.55 | 36.55 | 36.55 | 36.55 | -10.197% | 2 | 96 | -23.119% |
| 2026-09-21 | 40.70 | 40.70 | 40.70 | 40.70 | -30.308% | 1 | 95 | -30.958% |
| 2026-09-09 | 58.40 | 58.40 | 58.40 | 58.40 | +0.864% | 3 | 92 | -51.884% |
| 2026-09-02 | 60.10 | 60.10 | 57.90 | 57.90 | -9.953% | 24 | 72 | -51.468% |
| 2026-09-01 | 64.90 | 64.90 | 64.30 | 64.30 | +8.799% | 36 | 36 | -56.299% |
| 2026-08-31 | 59.10 | 59.10 | 59.10 | 59.10 | -11.791% | 21 | 15 | -52.453% |
| 2026-08-25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 15 | 0 | -58.060% |