SPXW261218P06810000
SPX Weekly Dec 18 2026 6810.00 Put
optionOPRA
EODOct 27, 2026
29.84USD+16.109%(+4.14)78Vol102OI
SPXW261218P06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.20 | 29.84 | 28.20 | 29.84 | +16.109% | 78 | 82 | 0.000% |
| 2026-10-21 | 26.90 | 26.90 | 25.70 | 25.70 | -28.312% | 3 | 80 | +16.109% |
| 2026-10-16 | 35.85 | 35.85 | 35.85 | 35.85 | +1.847% | 2 | 78 | -16.764% |
| 2026-10-15 | 35.20 | 35.20 | 35.20 | 35.20 | +23.900% | 1 | 77 | -15.227% |
| 2026-10-06 | 28.41 | 28.41 | 28.41 | 28.41 | -45.470% | 2 | 77 | +5.033% |
| 2026-09-18 | 52.10 | 52.10 | 52.10 | 52.10 | -15.873% | 10 | 72 | -42.726% |
| 2026-09-14 | 64.70 | 64.70 | 61.93 | 61.93 | +10.589% | 21 | 51 | -51.817% |
| 2026-09-11 | 56.00 | 56.00 | 56.00 | 56.00 | -17.768% | 1 | 50 | -46.714% |
| 2026-09-10 | 68.10 | 68.10 | 68.10 | 68.10 | -2.296% | 5 | 45 | -56.182% |
| 2026-08-24 | 70.40 | 70.40 | 69.70 | 69.70 | 0.000% | 45 | 45 | -57.188% |