SPXW261218P06790000
SPX Weekly Dec 18 2026 6790.00 Put
optionOPRA
EODOct 28, 2026
25.10USD-8.394%(-2.30)1Vol143OI
SPXW261218P06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.10 | 25.10 | 25.10 | 25.10 | -8.394% | 1 | 142 | 0.000% |
| 2026-10-27 | 27.40 | 27.40 | 27.40 | 27.40 | -10.458% | 9 | 133 | -8.394% |
| 2026-10-26 | 30.40 | 30.60 | 30.40 | 30.60 | -34.208% | 12 | 121 | -17.974% |
| 2026-10-16 | 46.51 | 46.51 | 46.51 | 46.51 | +71.624% | 1 | 120 | -46.033% |
| 2026-10-14 | 26.77 | 27.10 | 26.77 | 27.10 | +3.238% | 3 | 117 | -7.380% |
| 2026-10-09 | 26.25 | 26.25 | 26.25 | 26.25 | -23.246% | 2 | 115 | -4.381% |
| 2026-10-02 | 34.30 | 34.30 | 34.20 | 34.20 | -15.764% | 2 | 115 | -26.608% |
| 2026-10-01 | 40.60 | 40.60 | 40.60 | 40.60 | +1.831% | 1 | 114 | -38.177% |
| 2026-09-29 | 39.87 | 39.87 | 39.87 | 39.87 | -27.245% | 1 | 113 | -37.045% |
| 2026-09-11 | 54.80 | 54.80 | 54.80 | 54.80 | -5.599% | 3 | 110 | -54.197% |
| 2026-09-09 | 58.25 | 58.25 | 58.05 | 58.05 | -6.371% | 4 | 108 | -56.761% |
| 2026-09-01 | 58.40 | 62.00 | 58.40 | 62.00 | -3.125% | 37 | 71 | -59.516% |
| 2026-08-26 | 64.00 | 64.00 | 64.00 | 64.00 | -1.235% | 12 | 59 | -60.781% |
| 2026-08-25 | 66.10 | 66.50 | 64.70 | 64.80 | 0.000% | 59 | 0 | -61.265% |