SPXW261218P06770000
SPX Weekly Dec 18 2026 6770.00 Put
optionOPRA
InactiveOct 16, 2026
30.80USD+19.380%(+5.00)12Vol54OI
SPXW261218P06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 30.80 | 30.80 | 30.80 | 30.80 | +19.380% | 12 | 66 | 0.000% |
| 2026-10-07 | 25.80 | 25.80 | 25.80 | 25.80 | +1.575% | 1 | 66 | +19.380% |
| 2026-10-06 | 25.40 | 25.40 | 25.40 | 25.40 | -13.162% | 1 | 67 | +21.260% |
| 2026-10-05 | 29.25 | 29.25 | 29.25 | 29.25 | -37.766% | 2 | 69 | +5.299% |
| 2026-09-18 | 47.00 | 47.00 | 47.00 | 47.00 | -22.056% | 23 | 46 | -34.468% |
| 2026-09-15 | 61.10 | 61.10 | 60.30 | 60.30 | +7.679% | 40 | 6 | -48.922% |
| 2026-09-14 | 56.00 | 56.00 | 56.00 | 56.00 | -13.978% | 1 | 5 | -45.000% |
| 2026-09-10 | 65.10 | 65.10 | 65.10 | 65.10 | +30.200% | 2 | 3 | -52.688% |
| 2026-09-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 3 | 0 | -38.400% |