SPXW261218P06760000
SPX Weekly Dec 18 2026 6760.00 Put
optionOPRA
EODOct 26, 2026
29.00USD+17.409%(+4.30)1Vol43OI
SPXW261218P06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 29.00 | 29.00 | 29.00 | 29.00 | +17.409% | 1 | 43 | 0.000% |
| 2026-10-12 | 24.70 | 24.70 | 24.70 | 24.70 | -35.927% | 30 | 13 | +17.409% |
| 2026-09-28 | 38.55 | 38.55 | 38.55 | 38.55 | -21.487% | 1 | 13 | -24.773% |
| 2026-09-18 | 49.10 | 49.10 | 49.10 | 49.10 | +5.887% | 10 | 3 | -40.937% |
| 2026-09-03 | 46.55 | 46.55 | 46.37 | 46.37 | 0.000% | 3 | 0 | -37.460% |