SPXW261218P06740000
SPX Weekly Dec 18 2026 6740.00 Put
optionOPRA
EODOct 28, 2026
23.25USD-30.845%(-10.37)5Vol22OI
SPXW261218P06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.25 | 23.25 | 23.25 | 23.25 | -30.845% | 5 | 17 | 0.000% |
| 2026-10-23 | 33.62 | 33.62 | 33.62 | 33.62 | +8.662% | 1 | 17 | -30.845% |
| 2026-10-19 | 30.94 | 30.94 | 30.94 | 30.94 | -30.937% | 1 | 17 | -24.855% |
| 2026-10-16 | 44.80 | 44.80 | 44.80 | 44.80 | +46.405% | 1 | 16 | -48.103% |
| 2026-10-14 | 25.15 | 30.60 | 25.00 | 30.60 | +15.909% | 6 | 10 | -24.020% |
| 2026-10-08 | 26.42 | 26.42 | 26.40 | 26.40 | +8.197% | 15 | 18 | -11.932% |
| 2026-10-06 | 24.40 | 24.40 | 24.40 | 24.40 | -12.545% | 1 | 18 | -4.713% |
| 2026-10-05 | 27.98 | 27.98 | 27.90 | 27.90 | -20.626% | 15 | 3 | -16.667% |
| 2026-09-30 | 35.15 | 35.15 | 35.15 | 35.15 | -28.382% | 1 | 2 | -33.855% |
| 2026-09-17 | 49.10 | 49.10 | 49.08 | 49.08 | -17.554% | 2 | 2 | -52.628% |
| 2026-09-10 | 59.93 | 59.93 | 59.53 | 59.53 | 0.000% | 2 | 0 | -60.944% |