SPXW261218P06730000
SPX Weekly Dec 18 2026 6730.00 Put
optionOPRA
InactiveOct 16, 2026
39.65USD+65.208%(+15.65)2Vol124OI
SPXW261218P06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 39.65 | 39.65 | 39.65 | 39.65 | +65.208% | 2 | 120 | 0.000% |
| 2026-10-06 | 24.00 | 24.00 | 24.00 | 24.00 | -42.169% | 1 | 120 | +65.208% |
| 2026-10-01 | 41.50 | 41.50 | 41.50 | 41.50 | +5.464% | 26 | 94 | -4.458% |
| 2026-09-24 | 39.35 | 39.35 | 39.35 | 39.35 | +7.514% | 21 | 73 | +0.762% |
| 2026-09-21 | 38.60 | 38.60 | 36.20 | 36.60 | -36.126% | 9 | 66 | +8.333% |
| 2026-09-15 | 58.60 | 58.60 | 57.30 | 57.30 | +9.981% | 42 | 24 | -30.803% |
| 2026-08-27 | 52.10 | 52.10 | 52.10 | 52.10 | 0.000% | 24 | 0 | -23.896% |