SPXW261218P06725000
SPX Weekly Dec 18 2026 6725.00 Put
optionOPRA
EODOct 26, 2026
26.00USD-5.558%(-1.53)14Vol320OI
SPXW261218P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.00 | 26.00 | 26.00 | 26.00 | -5.558% | 14 | 306 | 0.000% |
| 2026-10-19 | 28.88 | 29.00 | 27.51 | 27.53 | +13.996% | 100 | 233 | -5.558% |
| 2026-10-07 | 24.15 | 24.15 | 24.15 | 24.15 | -0.494% | 3 | 230 | +7.660% |
| 2026-10-06 | 23.80 | 24.27 | 23.80 | 24.27 | -36.182% | 156 | 75 | +7.128% |
| 2026-09-24 | 40.00 | 42.60 | 38.03 | 38.03 | -19.428% | 3 | 75 | -31.633% |
| 2026-09-17 | 47.20 | 47.20 | 47.20 | 47.20 | -19.316% | 22 | 76 | -44.915% |
| 2026-09-16 | 61.44 | 61.92 | 58.50 | 58.50 | +0.171% | 32 | 73 | -55.556% |
| 2026-09-10 | 59.96 | 60.10 | 58.40 | 58.40 | +12.828% | 33 | 48 | -55.479% |
| 2026-09-09 | 51.76 | 51.76 | 51.76 | 51.76 | +9.731% | 18 | 30 | -49.768% |
| 2026-09-08 | 47.17 | 47.17 | 47.17 | 47.17 | -17.246% | 1 | 29 | -44.880% |
| 2026-09-01 | 57.00 | 57.00 | 57.00 | 57.00 | +10.422% | 1 | 29 | -54.386% |
| 2026-08-31 | 51.62 | 51.62 | 51.62 | 51.62 | -2.659% | 3 | 26 | -49.632% |
| 2026-08-27 | 53.03 | 53.03 | 53.03 | 53.03 | -23.312% | 1 | 27 | -50.971% |
| 2026-08-07 | 69.15 | 69.15 | 69.15 | 69.15 | -2.537% | 1 | 26 | -62.401% |
| 2026-08-06 | 71.00 | 71.04 | 70.95 | 70.95 | -4.122% | 12 | 26 | -63.354% |
| 2026-08-04 | 74.60 | 74.60 | 74.00 | 74.00 | -38.994% | 7 | 26 | -64.865% |
| 2026-07-30 | 121.30 | 121.30 | 121.30 | 121.30 | -0.777% | 5 | 21 | -78.566% |
| 2026-07-29 | 122.32 | 122.32 | 122.25 | 122.25 | +5.479% | 2 | 20 | -78.732% |
| 2026-07-28 | 117.38 | 117.38 | 115.90 | 115.90 | -4.215% | 2 | 18 | -77.567% |
| 2026-07-24 | 121.00 | 121.00 | 121.00 | 121.00 | -0.493% | 4 | 18 | -78.512% |
| 2026-07-23 | 120.20 | 121.60 | 120.20 | 121.60 | +15.798% | 2 | 17 | -78.618% |
| 2026-07-21 | 105.01 | 105.01 | 105.01 | 105.01 | -6.492% | 8 | 17 | -75.240% |
| 2026-07-20 | 111.42 | 112.30 | 111.42 | 112.30 | -8.995% | 12 | 5 | -76.848% |
| 2026-07-17 | 123.40 | 123.40 | 123.40 | 123.40 | 0.000% | 5 | 0 | -78.930% |