SPXW261218P06720000
SPX Weekly Dec 18 2026 6720.00 Put
optionOPRA
EODOct 28, 2026
22.00USD-37.322%(-13.10)1Vol56OI
SPXW261218P06720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.00 | 22.00 | 22.00 | 22.00 | -37.322% | 1 | 56 | 0.000% |
| 2026-10-23 | 35.10 | 35.10 | 35.10 | 35.10 | +40.400% | 1 | 56 | -37.322% |
| 2026-10-09 | 25.00 | 25.00 | 25.00 | 25.00 | -1.575% | 16 | 38 | -12.000% |
| 2026-10-08 | 25.40 | 25.40 | 25.40 | 25.40 | +7.627% | 9 | 30 | -13.386% |
| 2026-10-06 | 23.60 | 23.60 | 23.60 | 23.60 | -13.235% | 1 | 30 | -6.780% |
| 2026-10-05 | 28.21 | 28.21 | 27.20 | 27.20 | -18.490% | 2 | 30 | -19.118% |
| 2026-10-02 | 33.37 | 33.37 | 33.37 | 33.37 | -3.833% | 1 | 29 | -34.073% |
| 2026-09-21 | 34.70 | 34.70 | 34.70 | 34.70 | -38.256% | 1 | 28 | -36.599% |
| 2026-09-15 | 56.20 | 56.20 | 56.20 | 56.20 | +9.402% | 1 | 27 | -60.854% |
| 2026-08-31 | 52.70 | 52.70 | 51.37 | 51.37 | 0.000% | 27 | 0 | -57.173% |