SPXW261218P06710000
SPX Weekly Dec 18 2026 6710.00 Put
optionOPRA
EODOct 21, 2026
23.00USD+2.131%(+0.48)2Vol37OI
SPXW261218P06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.50 | 23.50 | 23.00 | 23.00 | +2.131% | 2 | 36 | 0.000% |
| 2026-10-12 | 22.50 | 22.52 | 22.50 | 22.52 | -37.618% | 2 | 36 | +2.131% |
| 2026-09-28 | 36.10 | 36.10 | 36.10 | 36.10 | -13.388% | 1 | 35 | -36.288% |
| 2026-09-24 | 39.15 | 41.68 | 39.15 | 41.68 | -9.588% | 2 | 33 | -44.818% |
| 2026-09-08 | 46.10 | 46.10 | 46.10 | 46.10 | -24.426% | 3 | 30 | -50.108% |
| 2026-08-25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 30 | 0 | -62.295% |