SPXW261218P06690000
SPX Weekly Dec 18 2026 6690.00 Put
optionOPRA
EODOct 27, 2026
24.70USD-4.264%(-1.10)1Vol128OI
SPXW261218P06690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.70 | 24.70 | 24.70 | 24.70 | -4.264% | 1 | 127 | 0.000% |
| 2026-10-20 | 25.80 | 25.80 | 25.80 | 25.80 | -12.334% | 1 | 126 | -4.264% |
| 2026-10-19 | 29.43 | 29.43 | 29.43 | 29.43 | +25.394% | 1 | 126 | -16.072% |
| 2026-10-16 | 23.47 | 23.47 | 23.47 | 23.47 | -12.816% | 3 | 125 | +5.241% |
| 2026-10-14 | 26.90 | 26.92 | 26.90 | 26.92 | +21.261% | 6 | 124 | -8.247% |
| 2026-10-12 | 22.20 | 22.20 | 22.20 | 22.20 | -14.943% | 1 | 123 | +11.261% |
| 2026-10-08 | 26.10 | 26.10 | 26.10 | 26.10 | +15.232% | 29 | 94 | -5.364% |
| 2026-10-06 | 22.80 | 22.80 | 22.65 | 22.65 | -13.218% | 2 | 93 | +9.051% |
| 2026-10-05 | 26.10 | 26.10 | 26.10 | 26.10 | -24.348% | 3 | 91 | -5.364% |
| 2026-09-25 | 34.50 | 34.50 | 34.50 | 34.50 | -2.899% | 5 | 91 | -28.406% |
| 2026-09-23 | 35.53 | 35.53 | 35.53 | 35.53 | +4.439% | 2 | 91 | -30.481% |
| 2026-09-21 | 34.02 | 34.02 | 34.02 | 34.02 | -25.346% | 5 | 91 | -27.396% |
| 2026-09-17 | 45.57 | 45.57 | 45.57 | 45.57 | -18.333% | 10 | 92 | -45.798% |
| 2026-09-16 | 55.80 | 55.80 | 55.80 | 55.80 | +8.350% | 1 | 91 | -55.735% |
| 2026-09-09 | 51.70 | 51.70 | 51.50 | 51.50 | 0.000% | 61 | 61 | -52.039% |
| 2026-09-01 | 51.50 | 51.50 | 51.50 | 51.50 | -11.360% | 61 | 30 | -52.039% |
| 2026-08-25 | 58.10 | 58.10 | 58.10 | 58.10 | 0.000% | 30 | 0 | -57.487% |