SPXW261218P06680000
SPX Weekly Dec 18 2026 6680.00 Put
optionOPRA
EODOct 28, 2026
21.70USD+0.930%(+0.20)3Vol69OI
SPXW261218P06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.56 | 21.70 | 21.56 | 21.70 | +0.930% | 3 | 66 | 0.000% |
| 2026-10-21 | 21.50 | 21.50 | 21.50 | 21.50 | -41.813% | 1 | 65 | +0.930% |
| 2026-09-24 | 36.95 | 36.95 | 36.95 | 36.95 | +14.752% | 21 | 30 | -41.272% |
| 2026-09-22 | 32.20 | 32.20 | 32.20 | 32.20 | -25.238% | 1 | 30 | -32.609% |
| 2026-09-17 | 43.07 | 43.07 | 43.07 | 43.07 | -29.853% | 2 | 28 | -49.617% |
| 2026-09-16 | 61.40 | 61.40 | 61.40 | 61.40 | +46.190% | 1 | 28 | -64.658% |
| 2026-09-04 | 42.00 | 42.00 | 42.00 | 42.00 | -28.082% | 10 | 18 | -48.333% |
| 2026-08-25 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000% | 18 | 0 | -62.842% |