SPXW261218P06675000
SPX Weekly Dec 18 2026 6675.00 Put
optionOPRA
EODOct 23, 2026
33.07USD+29.180%(+7.47)9Vol271OI
SPXW261218P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.40 | 33.80 | 33.07 | 33.07 | +29.180% | 9 | 262 | 0.000% |
| 2026-10-20 | 25.60 | 25.60 | 25.60 | 25.60 | -10.458% | 1 | 261 | +29.180% |
| 2026-10-19 | 28.59 | 28.59 | 28.59 | 28.59 | -24.305% | 1 | 260 | +15.670% |
| 2026-10-16 | 23.07 | 37.77 | 23.07 | 37.77 | +52.421% | 4 | 258 | -12.444% |
| 2026-10-15 | 24.78 | 24.78 | 24.78 | 24.78 | +12.279% | 1 | 259 | +33.454% |
| 2026-10-09 | 22.50 | 22.50 | 22.07 | 22.07 | -2.345% | 50 | 220 | +49.841% |
| 2026-10-07 | 22.60 | 22.60 | 22.60 | 22.60 | +0.893% | 3 | 219 | +46.327% |
| 2026-10-06 | 22.40 | 22.40 | 22.40 | 22.40 | -34.694% | 1 | 218 | +47.634% |
| 2026-09-29 | 34.30 | 34.30 | 34.30 | 34.30 | -5.640% | 10 | 218 | -3.586% |
| 2026-09-28 | 36.35 | 36.35 | 36.35 | 36.35 | +5.607% | 20 | 198 | -9.023% |
| 2026-09-21 | 34.58 | 34.58 | 34.42 | 34.42 | -21.416% | 5 | 203 | -3.922% |
| 2026-09-18 | 43.80 | 43.80 | 43.80 | 43.80 | -2.947% | 1 | 202 | -24.498% |
| 2026-09-17 | 44.77 | 45.15 | 44.70 | 45.13 | -21.988% | 11 | 209 | -26.723% |
| 2026-09-16 | 57.64 | 58.07 | 57.64 | 57.85 | +23.690% | 18 | 192 | -42.835% |
| 2026-09-11 | 47.29 | 47.29 | 46.77 | 46.77 | -8.830% | 4 | 188 | -29.292% |
| 2026-09-09 | 51.30 | 51.30 | 51.30 | 51.30 | +11.280% | 24 | 164 | -35.536% |
| 2026-08-28 | 46.10 | 46.10 | 46.10 | 46.10 | -25.344% | 14 | 150 | -28.265% |
| 2026-08-10 | 61.93 | 61.93 | 61.73 | 61.75 | -13.150% | 4 | 152 | -46.445% |
| 2026-08-04 | 71.10 | 71.10 | 71.10 | 71.10 | -8.033% | 5 | 161 | -53.488% |
| 2026-08-03 | 77.31 | 77.31 | 77.31 | 77.31 | -26.090% | 4 | 165 | -57.224% |
| 2026-07-30 | 104.60 | 104.60 | 104.60 | 104.60 | -2.334% | 17 | 148 | -68.384% |
| 2026-07-29 | 107.10 | 107.10 | 107.10 | 107.10 | +2.991% | 6 | 144 | -69.122% |
| 2026-07-27 | 103.99 | 103.99 | 103.99 | 103.99 | -9.574% | 4 | 148 | -68.199% |
| 2026-07-24 | 116.09 | 116.09 | 106.19 | 115.00 | -5.116% | 140 | 140 | -71.243% |
| 2026-07-23 | 113.90 | 121.20 | 112.16 | 121.20 | +22.672% | 164 | 16 | -72.715% |
| 2026-07-22 | 98.80 | 98.80 | 98.80 | 98.80 | -6.546% | 8 | 8 | -66.528% |
| 2026-07-21 | 105.72 | 105.72 | 105.72 | 105.72 | -10.558% | 3 | 8 | -68.719% |
| 2026-07-17 | 118.20 | 118.20 | 118.20 | 118.20 | +24.684% | 7 | 1 | -72.022% |
| 2026-07-16 | 93.50 | 94.80 | 93.50 | 94.80 | 0.000% | 2 | 0 | -65.116% |