SPXW261218P06670000
SPX Weekly Dec 18 2026 6670.00 Put
optionOPRA
EODOct 28, 2026
21.40USD-1.382%(-0.30)1Vol57OI
SPXW261218P06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.40 | 21.40 | 21.40 | 21.40 | -1.382% | 1 | 56 | 0.000% |
| 2026-10-12 | 21.70 | 21.70 | 21.70 | 21.70 | -6.867% | 1 | 56 | -1.382% |
| 2026-10-07 | 23.30 | 23.30 | 23.30 | 23.30 | -31.871% | 3 | 53 | -8.155% |
| 2026-10-01 | 34.20 | 34.20 | 34.20 | 34.20 | -3.171% | 5 | 58 | -37.427% |
| 2026-09-29 | 35.32 | 35.32 | 35.32 | 35.32 | -23.217% | 25 | 33 | -39.411% |
| 2026-08-28 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 8 | 0 | -53.478% |