SPXW261218P06660000
SPX Weekly Dec 18 2026 6660.00 Put
optionOPRA
EODOct 21, 2026
21.70USD-11.465%(-2.81)31Vol106OI
SPXW261218P06660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.70 | 21.70 | 21.70 | 21.70 | -11.465% | 31 | 78 | 0.000% |
| 2026-10-20 | 24.48 | 24.52 | 24.48 | 24.51 | -9.222% | 3 | 78 | -11.465% |
| 2026-10-19 | 27.00 | 27.00 | 27.00 | 27.00 | +23.570% | 8 | 77 | -19.630% |
| 2026-10-16 | 21.85 | 21.85 | 21.85 | 21.85 | +0.784% | 1 | 76 | -0.686% |
| 2026-10-13 | 21.68 | 21.68 | 21.68 | 21.68 | -1.455% | 1 | 72 | +0.092% |
| 2026-10-06 | 22.00 | 22.00 | 22.00 | 22.00 | -35.142% | 1 | 72 | -1.364% |
| 2026-09-21 | 33.92 | 33.92 | 33.92 | 33.92 | -29.597% | 3 | 159 | -36.026% |
| 2026-09-16 | 48.18 | 48.18 | 48.18 | 48.18 | -10.279% | 1 | 220 | -54.961% |
| 2026-09-15 | 53.70 | 53.70 | 53.70 | 53.70 | +10.950% | 23 | 220 | -59.590% |
| 2026-09-14 | 51.50 | 53.30 | 47.50 | 48.40 | +3.885% | 11 | 211 | -55.165% |
| 2026-09-11 | 46.45 | 46.59 | 46.45 | 46.59 | -13.530% | 4 | 211 | -53.423% |
| 2026-09-10 | 54.23 | 54.23 | 53.88 | 53.88 | +30.967% | 2 | 211 | -59.725% |
| 2026-09-04 | 41.23 | 41.23 | 41.14 | 41.14 | -9.978% | 2 | 6 | -47.253% |
| 2026-08-28 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000% | 6 | 0 | -52.516% |