SPXW261218P06640000
SPX Weekly Dec 18 2026 6640.00 Put
optionOPRA
EODOct 27, 2026
22.00USD-26.910%(-8.10)1Vol48OI
SPXW261218P06640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.00 | 22.00 | 22.00 | 22.00 | -26.910% | 1 | 47 | 0.000% |
| 2026-10-23 | 30.10 | 30.10 | 30.10 | 30.10 | -7.527% | 27 | 48 | -26.910% |
| 2026-10-22 | 32.52 | 32.55 | 32.52 | 32.55 | +42.140% | 2 | 46 | -32.412% |
| 2026-10-08 | 22.90 | 22.90 | 22.90 | 22.90 | -21.034% | 9 | 37 | -3.930% |
| 2026-10-02 | 29.00 | 29.00 | 29.00 | 29.00 | -16.667% | 1 | 38 | -24.138% |
| 2026-09-24 | 34.80 | 34.80 | 34.80 | 34.80 | +8.513% | 27 | 11 | -36.782% |
| 2026-09-21 | 34.32 | 34.32 | 32.07 | 32.07 | -24.059% | 6 | 5 | -31.400% |
| 2026-09-17 | 42.21 | 42.23 | 42.21 | 42.23 | -24.589% | 3 | 2 | -47.904% |
| 2026-09-10 | 56.00 | 56.00 | 56.00 | 56.00 | +39.303% | 1 | 1 | -60.714% |
| 2026-09-04 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000% | 1 | 0 | -45.274% |