SPXW261218P06630000
SPX Weekly Dec 18 2026 6630.00 Put
optionOPRA
EODOct 27, 2026
21.70USD-31.804%(-10.12)1Vol131OI
SPXW261218P06630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.70 | 21.70 | 21.70 | 21.70 | -31.804% | 1 | 130 | 0.000% |
| 2026-10-23 | 31.82 | 31.82 | 31.82 | 31.82 | +8.749% | 5 | 126 | -31.804% |
| 2026-10-22 | 29.26 | 29.26 | 29.26 | 29.26 | +40.000% | 1 | 125 | -25.837% |
| 2026-10-21 | 20.90 | 20.90 | 20.90 | 20.90 | -9.445% | 32 | 93 | +3.828% |
| 2026-10-20 | 23.08 | 23.08 | 23.08 | 23.08 | -8.340% | 1 | 92 | -5.979% |
| 2026-10-19 | 25.18 | 25.18 | 25.18 | 25.18 | +22.233% | 1 | 91 | -13.820% |
| 2026-10-14 | 20.60 | 20.60 | 20.60 | 20.60 | -12.712% | 32 | 59 | +5.340% |
| 2026-10-08 | 23.60 | 23.60 | 23.60 | 23.60 | -0.882% | 19 | 40 | -8.051% |
| 2026-10-07 | 23.81 | 23.81 | 23.81 | 23.81 | +11.784% | 10 | 40 | -8.862% |
| 2026-10-06 | 21.20 | 21.30 | 21.10 | 21.30 | -30.118% | 3 | 37 | +1.878% |
| 2026-09-25 | 30.52 | 30.52 | 30.48 | 30.48 | -10.221% | 10 | 27 | -28.806% |
| 2026-09-24 | 33.95 | 33.95 | 33.95 | 33.95 | +12.866% | 1 | 26 | -36.082% |
| 2026-09-22 | 30.25 | 30.25 | 30.00 | 30.08 | -42.042% | 45 | 3 | -27.859% |
| 2026-09-10 | 51.93 | 51.93 | 51.90 | 51.90 | +21.688% | 2 | 4 | -58.189% |
| 2026-09-08 | 42.65 | 42.65 | 42.65 | 42.65 | -3.725% | 2 | 2 | -49.121% |
| 2026-09-03 | 43.80 | 44.30 | 43.80 | 44.30 | 0.000% | 2 | 0 | -51.016% |