SPXW261218P06625000
SPX Weekly Dec 18 2026 6625.00 Put
optionOPRA
EODOct 28, 2026
20.00USD-19.028%(-4.70)32Vol337OI
SPXW261218P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.00 | 20.00 | 20.00 | 20.00 | -19.028% | 32 | 305 | 0.000% |
| 2026-10-26 | 24.60 | 24.70 | 24.60 | 24.70 | -22.692% | 4 | 305 | -19.028% |
| 2026-10-22 | 31.92 | 31.95 | 31.92 | 31.95 | +25.294% | 2 | 305 | -37.402% |
| 2026-10-19 | 25.50 | 25.50 | 25.50 | 25.50 | +1.190% | 1 | 305 | -21.569% |
| 2026-10-14 | 24.90 | 25.50 | 24.90 | 25.20 | +25.249% | 10 | 299 | -20.635% |
| 2026-10-12 | 20.12 | 20.12 | 20.12 | 20.12 | -3.732% | 1 | 299 | -0.596% |
| 2026-10-09 | 20.90 | 20.90 | 20.90 | 20.90 | -13.278% | 1 | 298 | -4.306% |
| 2026-10-08 | 23.90 | 24.10 | 23.90 | 24.10 | +13.679% | 14 | 288 | -17.012% |
| 2026-10-06 | 21.20 | 21.20 | 21.20 | 21.20 | -24.743% | 1 | 287 | -5.660% |
| 2026-10-02 | 28.17 | 28.17 | 28.17 | 28.17 | -12.407% | 2 | 289 | -29.002% |
| 2026-10-01 | 32.16 | 32.16 | 32.16 | 32.16 | +4.382% | 5 | 289 | -37.811% |
| 2026-09-30 | 30.27 | 30.82 | 30.27 | 30.81 | -3.417% | 70 | 289 | -35.086% |
| 2026-09-29 | 31.91 | 31.91 | 31.90 | 31.90 | -14.408% | 10 | 289 | -37.304% |
| 2026-09-24 | 37.27 | 37.27 | 37.27 | 37.27 | -18.607% | 40 | 289 | -46.338% |
| 2026-09-16 | 45.79 | 45.79 | 45.79 | 45.79 | -0.823% | 2 | 288 | -56.322% |
| 2026-09-14 | 46.17 | 46.17 | 46.17 | 46.17 | +12.996% | 1 | 288 | -56.682% |
| 2026-09-04 | 40.86 | 40.86 | 40.86 | 40.86 | -13.008% | 7 | 288 | -51.052% |
| 2026-08-31 | 46.97 | 46.97 | 46.97 | 46.97 | +6.750% | 1 | 287 | -57.420% |
| 2026-08-28 | 43.80 | 44.00 | 43.80 | 44.00 | -2.870% | 53 | 292 | -54.545% |
| 2026-08-27 | 45.35 | 45.35 | 45.30 | 45.30 | -22.762% | 270 | 22 | -55.850% |
| 2026-08-10 | 58.53 | 58.70 | 58.53 | 58.65 | -6.905% | 32 | 33 | -65.899% |
| 2026-08-06 | 63.00 | 63.00 | 63.00 | 63.00 | -15.083% | 1 | 32 | -68.254% |
| 2026-08-03 | 74.14 | 74.19 | 74.13 | 74.19 | -27.620% | 36 | 32 | -73.042% |
| 2026-07-30 | 102.50 | 102.50 | 102.50 | 102.50 | +5.236% | 16 | 16 | -80.488% |
| 2026-07-28 | 97.40 | 97.40 | 97.40 | 97.40 | -3.450% | 16 | 3 | -79.466% |
| 2026-07-24 | 100.88 | 100.88 | 100.88 | 100.88 | -11.679% | 2 | 3 | -80.174% |
| 2026-07-23 | 114.22 | 114.22 | 114.22 | 114.22 | +15.724% | 2 | 1 | -82.490% |
| 2026-07-20 | 97.00 | 98.70 | 97.00 | 98.70 | 0.000% | 2 | 0 | -79.737% |