SPXW261218P06610000
SPX Weekly Dec 18 2026 6610.00 Put
optionOPRA
InactiveSep 28, 2026
32.15USD-16.057%(-6.15)2Vol14OI
SPXW261218P06610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 32.15 | 32.15 | 32.15 | 32.15 | -16.057% | 2 | 12 | 0.000% |
| 2026-09-18 | 38.30 | 38.30 | 38.30 | 38.30 | -5.943% | 1 | 12 | -16.057% |
| 2026-09-17 | 40.72 | 40.72 | 40.72 | 40.72 | -25.147% | 1 | 11 | -21.046% |
| 2026-09-10 | 54.40 | 54.40 | 54.40 | 54.40 | +23.188% | 9 | 2 | -40.901% |
| 2026-09-09 | 44.16 | 44.16 | 44.16 | 44.16 | -12.381% | 1 | 1 | -27.197% |
| 2026-08-26 | 50.40 | 50.40 | 50.40 | 50.40 | 0.000% | 1 | 0 | -36.210% |