SPXW261218P06590000
SPX Weekly Dec 18 2026 6590.00 Put
optionOPRA
EODOct 22, 2026
27.60USD-4.167%(-1.20)4Vol13OI
SPXW261218P06590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.02 | 27.60 | 25.02 | 27.60 | -4.167% | 4 | 9 | 0.000% |
| 2026-10-16 | 28.80 | 28.80 | 28.80 | 28.80 | +44.000% | 1 | 10 | -4.167% |
| 2026-10-13 | 20.00 | 20.00 | 20.00 | 20.00 | -55.056% | 1 | 9 | +38.000% |
| 2026-09-16 | 44.70 | 44.70 | 44.00 | 44.50 | 0.000% | 9 | 0 | -37.978% |