SPXW261218P06580000
SPX Weekly Dec 18 2026 6580.00 Put
optionOPRA
EODOct 27, 2026
21.80USD-3.795%(-0.86)19Vol21OI
SPXW261218P06580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.80 | 21.80 | 21.80 | 21.80 | -3.795% | 19 | 2 | 0.000% |
| 2026-10-08 | 22.66 | 22.66 | 22.66 | 22.66 | -20.630% | 1 | 1 | -3.795% |
| 2026-09-22 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000% | 1 | 0 | -23.643% |