SPXW261218P06575000
SPX Weekly Dec 18 2026 6575.00 Put
optionOPRA
EODOct 22, 2026
27.10USD+41.885%(+8.00)4Vol81OI
SPXW261218P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.57 | 27.10 | 24.57 | 27.10 | +41.885% | 4 | 78 | 0.000% |
| 2026-10-21 | 19.10 | 19.10 | 19.10 | 19.10 | -20.417% | 1 | 77 | +41.885% |
| 2026-10-19 | 24.00 | 24.00 | 24.00 | 24.00 | -25.697% | 1 | 77 | +12.917% |
| 2026-10-16 | 32.90 | 32.90 | 32.30 | 32.30 | +65.641% | 12 | 65 | -16.099% |
| 2026-10-09 | 19.60 | 19.60 | 19.50 | 19.50 | -2.500% | 14 | 51 | +38.974% |
| 2026-10-06 | 19.70 | 20.00 | 19.70 | 20.00 | -12.281% | 13 | 38 | +35.500% |
| 2026-10-05 | 22.80 | 22.80 | 22.80 | 22.80 | -20.335% | 1 | 38 | +18.860% |
| 2026-09-29 | 28.62 | 28.62 | 28.62 | 28.62 | -9.716% | 1 | 37 | -5.311% |
| 2026-09-24 | 32.90 | 32.90 | 31.70 | 31.70 | -34.219% | 4 | 33 | -14.511% |
| 2026-09-15 | 48.27 | 48.43 | 48.09 | 48.19 | +7.567% | 24 | 40 | -43.764% |
| 2026-09-09 | 44.80 | 44.80 | 44.80 | 44.80 | +4.918% | 1 | 39 | -39.509% |
| 2026-08-31 | 42.70 | 42.70 | 42.70 | 42.70 | -1.386% | 1 | 39 | -36.534% |
| 2026-08-28 | 43.30 | 43.30 | 43.30 | 43.30 | -0.460% | 7 | 39 | -37.413% |
| 2026-08-27 | 43.50 | 43.50 | 43.50 | 43.50 | -24.348% | 1 | 39 | -37.701% |
| 2026-08-07 | 57.50 | 57.50 | 57.50 | 57.50 | -17.349% | 2 | 39 | -52.870% |
| 2026-08-03 | 69.54 | 69.59 | 69.50 | 69.57 | -32.246% | 30 | 24 | -61.046% |
| 2026-07-17 | 102.68 | 102.68 | 102.68 | 102.68 | 0.000% | 24 | 0 | -73.607% |