SPXW261218P06570000
SPX Weekly Dec 18 2026 6570.00 Put
optionOPRA
EODOct 28, 2026
18.40USD-32.228%(-8.75)27Vol41OI
SPXW261218P06570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.40 | 18.40 | 18.40 | 18.40 | -32.228% | 27 | 14 | 0.000% |
| 2026-10-23 | 27.15 | 27.15 | 27.15 | 27.15 | -10.396% | 1 | 13 | -32.228% |
| 2026-09-21 | 30.30 | 30.30 | 30.30 | 30.30 | -29.698% | 13 | 10 | -39.274% |
| 2026-09-14 | 43.10 | 43.10 | 43.10 | 43.10 | 0.000% | 10 | 0 | -57.309% |