SPXW261218P06560000
SPX Weekly Dec 18 2026 6560.00 Put
optionOPRA
EODOct 23, 2026
27.19USD+25.415%(+5.51)2Vol12OI
SPXW261218P06560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.19 | 27.19 | 27.19 | 27.19 | +25.415% | 2 | 10 | 0.000% |
| 2026-10-20 | 21.67 | 21.68 | 21.63 | 21.68 | -23.284% | 3 | 8 | +25.415% |
| 2026-09-30 | 28.26 | 28.26 | 28.26 | 28.26 | -6.579% | 5 | 8 | -3.786% |
| 2026-09-28 | 30.25 | 30.25 | 30.25 | 30.25 | -3.045% | 2 | 6 | -10.116% |
| 2026-09-24 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000% | 1 | 5 | -12.853% |