SPXW261218P06530000
SPX Weekly Dec 18 2026 6530.00 Put
optionOPRA
EODOct 27, 2026
20.40USD-6.849%(-1.50)1Vol6OI
SPXW261218P06530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.40 | 20.40 | 20.40 | 20.40 | -6.849% | 1 | 7 | 0.000% |
| 2026-10-26 | 21.90 | 21.90 | 21.90 | 21.90 | -11.694% | 3 | 4 | -6.849% |
| 2026-10-22 | 24.80 | 24.80 | 24.80 | 24.80 | +39.326% | 1 | 3 | -17.742% |
| 2026-10-21 | 17.80 | 17.80 | 17.80 | 17.80 | -22.271% | 3 | 2 | +14.607% |
| 2026-10-16 | 19.00 | 22.90 | 19.00 | 22.90 | 0.000% | 4 | 0 | -10.917% |