SPXW261218P06525000
SPX Weekly Dec 18 2026 6525.00 Put
optionOPRA
EODOct 26, 2026
20.15USD-28.036%(-7.85)14Vol129OI
SPXW261218P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.15 | 20.15 | 20.15 | 20.15 | -28.036% | 14 | 115 | 0.000% |
| 2026-10-23 | 28.00 | 28.00 | 28.00 | 28.00 | +34.615% | 1 | 116 | -28.036% |
| 2026-10-20 | 20.80 | 20.80 | 20.80 | 20.80 | -3.704% | 1 | 116 | -3.125% |
| 2026-10-19 | 22.58 | 22.70 | 21.56 | 21.60 | +6.931% | 101 | 45 | -6.713% |
| 2026-10-15 | 20.20 | 20.30 | 20.10 | 20.20 | -17.551% | 10 | 35 | -0.248% |
| 2026-10-02 | 24.50 | 24.50 | 24.50 | 24.50 | -14.634% | 1 | 35 | -17.755% |
| 2026-09-30 | 28.70 | 28.70 | 28.70 | 28.70 | +6.811% | 1 | 34 | -29.791% |
| 2026-09-29 | 26.87 | 26.87 | 26.87 | 26.87 | -7.345% | 1 | 33 | -25.009% |
| 2026-09-28 | 28.80 | 29.00 | 28.70 | 29.00 | +13.725% | 12 | 23 | -30.517% |
| 2026-09-22 | 25.50 | 25.50 | 25.50 | 25.50 | -7.942% | 1 | 22 | -20.980% |
| 2026-09-21 | 27.70 | 27.70 | 27.70 | 27.70 | -31.605% | 1 | 22 | -27.256% |
| 2026-09-16 | 40.50 | 40.50 | 40.50 | 40.50 | -3.341% | 1 | 22 | -50.247% |
| 2026-09-14 | 41.90 | 41.90 | 41.90 | 41.90 | -14.664% | 1 | 22 | -51.909% |
| 2026-09-10 | 49.10 | 49.10 | 49.10 | 49.10 | +31.635% | 16 | 21 | -58.961% |
| 2026-09-08 | 37.30 | 37.30 | 37.30 | 37.30 | +2.192% | 1 | 20 | -45.979% |
| 2026-09-04 | 36.50 | 36.50 | 36.50 | 36.50 | -12.260% | 1 | 19 | -44.795% |
| 2026-08-28 | 41.40 | 41.60 | 41.40 | 41.60 | -11.111% | 13 | 6 | -51.563% |
| 2026-08-26 | 46.80 | 46.80 | 46.80 | 46.80 | -13.971% | 1 | 5 | -56.944% |
| 2026-08-20 | 54.40 | 54.40 | 54.40 | 54.40 | +2.371% | 1 | 4 | -62.960% |
| 2026-08-10 | 53.14 | 53.14 | 53.14 | 53.14 | -39.662% | 1 | 3 | -62.081% |
| 2026-07-29 | 99.85 | 99.85 | 88.07 | 88.07 | 0.000% | 2 | 2 | -77.120% |