SPXW261218P06520000
SPX Weekly Dec 18 2026 6520.00 Put
optionOPRA
InactiveOct 13, 2026
17.70USD-3.804%(-0.70)10Vol12OI
SPXW261218P06520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.30 | 17.70 | 17.30 | 17.70 | -3.804% | 10 | 2 | 0.000% |
| 2026-10-06 | 18.40 | 18.40 | 18.40 | 18.40 | -38.972% | 1 | 2 | -3.804% |
| 2026-10-01 | 30.15 | 30.15 | 30.15 | 30.15 | +6.050% | 1 | 1 | -41.294% |
| 2026-09-21 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000% | 1 | 1 | -37.742% |