SPXW261218P06490000
SPX Weekly Dec 18 2026 6490.00 Put
optionOPRA
EODOct 28, 2026
16.70USD-7.222%(-1.30)1Vol74OI
SPXW261218P06490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.70 | 16.70 | 16.70 | 16.70 | -7.222% | 1 | 73 | 0.000% |
| 2026-10-21 | 18.00 | 18.00 | 18.00 | 18.00 | -8.444% | 2 | 73 | -7.222% |
| 2026-10-20 | 19.66 | 19.66 | 19.66 | 19.66 | -36.169% | 2 | 71 | -15.056% |
| 2026-10-16 | 23.90 | 30.80 | 23.90 | 30.80 | +13.653% | 54 | 21 | -45.779% |
| 2026-09-25 | 27.10 | 27.10 | 27.10 | 27.10 | -3.901% | 1 | 20 | -38.376% |
| 2026-09-21 | 28.77 | 28.77 | 28.20 | 28.20 | 0.000% | 20 | 20 | -40.780% |